function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[75.45,75.50,75.20,75.20]},{ x:'05/02/2024',y:[74.45,74.90,74.35,74.90]},{ x:'05/03/2024',y:[75.90,76.20,75.55,75.55]},{ x:'05/06/2024',y:[76.65,77.10,76.50,76.90]},{ x:'05/07/2024',y:[77.40,77.40,76.70,77.15]},{ x:'05/08/2024',y:[76.95,76.95,76.45,76.75]},{ x:'05/09/2024',y:[76.75,77.10,76.40,76.40]},{ x:'05/10/2024',y:[76.65,77.00,76.20,76.90]},{ x:'05/13/2024',y:[77.05,77.10,76.60,76.80]},{ x:'05/14/2024',y:[77.00,77.00,76.55,76.70]},{ x:'05/15/2024',y:[76.70,77.50,76.70,76.90]},{ x:'05/16/2024',y:[77.50,78.00,77.35,77.45]},{ x:'05/17/2024',y:[77.20,77.50,77.10,77.50]},{ x:'05/20/2024',y:[78.00,78.05,77.00,77.45]},{ x:'05/21/2024',y:[74.00,74.00,73.40,73.75]},{ x:'05/22/2024',y:[73.80,74.20,73.80,74.15]},{ x:'05/23/2024',y:[74.20,74.60,74.00,74.40]},{ x:'05/24/2024',y:[73.95,74.35,73.95,74.15]},{ x:'06/11/2024',y:[74.50,74.95,74.30,74.70]},{ x:'06/12/2024',y:[74.80,75.15,74.80,75.15]},{ x:'06/13/2024',y:[75.65,76.15,75.60,75.90]},{ x:'06/14/2024',y:[75.90,76.40,75.90,76.40]},{ x:'06/17/2024',y:[76.60,76.80,76.35,76.70]},{ x:'06/18/2024',y:[76.80,77.00,76.65,77.00]},{ x:'06/19/2024',y:[77.40,78.35,77.40,78.00]},{ x:'06/20/2024',y:[78.00,79.20,77.80,79.20]},{ x:'06/21/2024',y:[78.85,79.20,78.50,79.00]},{ x:'06/24/2024',y:[78.50,78.50,77.80,78.10]},{ x:'06/25/2024',y:[77.80,78.05,77.15,78.05]},{ x:'06/26/2024',y:[78.00,78.20,77.60,77.85]},{ x:'06/27/2024',y:[77.25,77.60,77.00,77.60]},{ x:'06/28/2024',y:[77.90,78.10,77.60,77.80]},{ x:'07/01/2024',y:[77.90,78.30,77.85,77.95]},{ x:'07/02/2024',y:[77.95,77.95,77.20,77.45]},{ x:'07/03/2024',y:[77.75,77.80,77.50,77.75]},{ x:'07/04/2024',y:[78.25,79.00,78.25,78.95]},{ x:'07/05/2024',y:[79.20,79.35,79.00,79.20]},{ x:'07/12/2024',y:[80.50,80.85,80.25,80.30]},{ x:'07/15/2024',y:[80.40,80.55,79.95,80.15]},{ x:'07/16/2024',y:[80.25,80.25,79.80,79.80]},{ x:'07/17/2024',y:[79.80,80.50,79.75,79.90]},{ x:'07/18/2024',y:[79.25,79.85,78.60,79.45]},{ x:'07/19/2024',y:[79.10,79.10,77.90,78.30]},{ x:'07/22/2024',y:[77.85,77.90,76.05,76.50]},{ x:'07/23/2024',y:[77.30,78.15,77.30,77.95]},{ x:'07/26/2024',y:[76.35,76.90,76.25,76.90]},{ x:'07/29/2024',y:[77.70,77.80,76.50,76.85]},{ x:'07/30/2024',y:[76.35,76.65,75.55,76.65]},{ x:'07/31/2024',y:[76.60,77.40,76.40,77.15]},{ x:'08/01/2024',y:[78.20,78.35,77.85,78.25]},{ x:'08/02/2024',y:[76.70,76.70,75.60,75.80]},{ x:'08/05/2024',y:[72.50,72.50,70.50,70.95]},{ x:'08/06/2024',y:[72.70,72.95,70.00,72.35]},{ x:'08/07/2024',y:[72.65,74.00,72.65,74.00]},{ x:'08/08/2024',y:[73.05,73.45,72.50,72.85]},{ x:'08/09/2024',y:[74.40,75.10,73.90,74.65]},{ x:'08/12/2024',y:[75.05,75.95,75.05,75.45]},{ x:'08/13/2024',y:[76.15,76.15,75.65,76.00]},{ x:'08/14/2024',y:[76.85,77.30,76.60,77.30]},{ x:'08/15/2024',y:[77.40,77.45,76.30,76.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00731 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());