function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[68.25,68.70,68.25,68.55]},{ x:'01/23/2024',y:[68.65,68.75,68.40,68.75]},{ x:'01/24/2024',y:[68.80,69.00,68.75,68.90]},{ x:'01/25/2024',y:[69.15,69.15,68.90,69.00]},{ x:'01/26/2024',y:[68.60,68.85,68.60,68.70]},{ x:'01/29/2024',y:[68.80,69.25,68.80,69.25]},{ x:'01/30/2024',y:[69.25,69.40,69.10,69.20]},{ x:'01/31/2024',y:[68.65,68.85,68.65,68.75]},{ x:'02/01/2024',y:[68.75,69.10,68.75,69.05]},{ x:'02/02/2024',y:[69.30,69.30,69.15,69.30]},{ x:'02/05/2024',y:[69.05,69.15,68.75,69.05]},{ x:'02/15/2024',y:[70.00,70.10,69.45,69.95]},{ x:'02/16/2024',y:[69.85,70.40,69.85,70.00]},{ x:'02/19/2024',y:[70.20,70.20,69.85,70.15]},{ x:'02/20/2024',y:[70.05,70.45,70.05,70.45]},{ x:'02/21/2024',y:[70.30,70.30,69.90,69.90]},{ x:'02/22/2024',y:[70.45,70.50,70.05,70.35]},{ x:'02/23/2024',y:[70.75,70.75,70.05,70.05]},{ x:'02/26/2024',y:[70.05,70.20,70.00,70.10]},{ x:'02/27/2024',y:[70.15,70.25,69.35,69.60]},{ x:'02/29/2024',y:[68.00,68.70,67.90,68.60]},{ x:'03/01/2024',y:[68.80,68.80,68.55,68.60]},{ x:'03/04/2024',y:[68.80,69.25,68.80,69.05]},{ x:'03/05/2024',y:[69.35,69.55,69.00,69.50]},{ x:'03/06/2024',y:[69.00,69.85,69.00,69.85]},{ x:'03/07/2024',y:[70.20,70.30,69.65,70.20]},{ x:'03/08/2024',y:[70.70,70.80,69.85,70.05]},{ x:'03/11/2024',y:[70.05,70.50,70.05,70.30]},{ x:'03/12/2024',y:[70.50,71.75,70.50,71.75]},{ x:'03/13/2024',y:[71.90,72.25,71.60,72.00]},{ x:'03/14/2024',y:[72.00,72.00,71.50,71.60]},{ x:'03/15/2024',y:[71.80,72.70,71.80,72.40]},{ x:'03/18/2024',y:[72.40,73.05,72.10,73.05]},{ x:'03/19/2024',y:[72.75,73.70,72.70,73.60]},{ x:'03/20/2024',y:[73.80,74.35,73.55,73.55]},{ x:'03/21/2024',y:[74.10,74.85,73.90,74.70]},{ x:'03/22/2024',y:[74.80,75.00,74.50,74.75]},{ x:'03/25/2024',y:[74.75,74.75,74.35,74.40]},{ x:'03/26/2024',y:[74.45,74.70,73.50,74.00]},{ x:'03/27/2024',y:[74.10,74.85,74.00,74.85]},{ x:'03/28/2024',y:[75.05,75.50,74.80,75.35]},{ x:'03/29/2024',y:[75.50,75.80,74.95,75.50]},{ x:'04/01/2024',y:[75.45,75.50,75.00,75.05]},{ x:'04/02/2024',y:[75.35,75.70,75.35,75.65]},{ x:'04/03/2024',y:[75.50,75.60,75.30,75.40]},{ x:'04/08/2024',y:[75.40,75.65,75.35,75.60]},{ x:'04/09/2024',y:[75.70,76.15,75.70,76.05]},{ x:'04/10/2024',y:[76.20,76.30,75.95,75.95]},{ x:'04/11/2024',y:[75.40,75.40,74.80,75.10]},{ x:'04/12/2024',y:[74.90,75.30,74.85,75.15]},{ x:'04/15/2024',y:[74.80,74.95,74.40,74.40]},{ x:'04/16/2024',y:[73.85,73.85,72.30,72.65]},{ x:'04/17/2024',y:[72.75,73.50,72.60,73.50]},{ x:'04/18/2024',y:[73.35,74.00,73.35,74.00]},{ x:'04/19/2024',y:[72.50,72.65,71.50,72.45]},{ x:'04/22/2024',y:[72.45,72.85,72.30,72.80]},{ x:'04/23/2024',y:[73.05,73.15,72.45,73.00]},{ x:'04/24/2024',y:[73.15,73.95,73.15,73.95]},{ x:'04/25/2024',y:[73.25,73.60,73.05,73.15]},{ x:'04/26/2024',y:[73.40,74.05,73.40,73.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00731 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());